시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	749	5	+ 0.67%	1,013,684	756
14:39	749	5	+ 0.67%	1,013,584	756
14:38	749	5	+ 0.67%	1,013,314	756
14:37	749	5	+ 0.67%	1,013,313	756
14:36	749	5	+ 0.67%	1,008,016	752
14:35	747	3	+ 0.40%	1,002,156	747
14:34	746	2	+ 0.27%	1,000,957	746
14:33	746	2	+ 0.27%	999,910	746
14:32	749	5	+ 0.67%	994,061	741
14:31	749	5	+ 0.67%	992,369	740