시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	749	5	+ 0.67%	1,054,543	786
14:49	750	6	+ 0.81%	1,053,653	786
14:48	748	4	+ 0.54%	1,044,316	779
14:47	749	5	+ 0.67%	1,043,188	778
14:46	749	5	+ 0.67%	1,043,143	778
14:45	747	3	+ 0.40%	1,027,798	766
14:44	746	2	+ 0.27%	1,025,284	765
14:43	746	2	+ 0.27%	1,022,562	763
14:42	747	3	+ 0.40%	1,021,254	762
14:41	746	2	+ 0.27%	1,018,951	760