시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	736	8	- 1.08%	79,770	59
09:08	736	8	- 1.08%	75,601	56
09:07	740	4	- 0.54%	58,924	44
09:06	738	6	- 0.81%	57,542	43
09:05	745	1	+ 0.13%	42,443	32
09:04	744	0	0.00%	41,093	31
09:03	749	5	+ 0.67%	30,597	23
09:02	746	2	+ 0.27%	22,021	16
09:01	736	8	- 1.08%	19,152	14
09:00	744	0	0.00%	12,325	9