시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	746	2	+ 0.27%	155,520	115
09:18	744	0	0.00%	137,857	102
09:17	743	1	- 0.13%	135,646	100
09:16	744	0	0.00%	134,245	99
09:15	740	4	- 0.54%	130,419	96
09:14	739	5	- 0.67%	125,761	93
09:13	736	8	- 1.08%	105,805	78
09:12	735	9	- 1.21%	105,580	78
09:11	736	8	- 1.08%	96,837	72
09:10	735	9	- 1.21%	82,289	61