시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	739	5	- 0.67%	229,073	170
09:28	743	1	- 0.13%	223,177	166
09:27	742	2	- 0.27%	200,882	149
09:26	746	2	+ 0.27%	194,694	144
09:25	743	1	- 0.13%	188,677	140
09:24	741	3	- 0.40%	188,427	140
09:23	743	1	- 0.13%	183,655	136
09:22	746	2	+ 0.27%	181,356	135
09:21	748	4	+ 0.54%	173,257	128
09:20	747	3	+ 0.40%	157,788	117