시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	744	0	0.00%	286,336	212
09:38	744	0	0.00%	285,530	212
09:37	747	3	+ 0.40%	277,439	206
09:36	747	3	+ 0.40%	275,932	205
09:35	748	4	+ 0.54%	270,607	201
09:34	746	2	+ 0.27%	263,304	195
09:33	745	1	+ 0.13%	262,568	195
09:32	744	0	0.00%	255,133	189
09:31	744	0	0.00%	253,547	188
09:30	741	3	- 0.40%	229,707	170