시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	749	5	+ 0.67%	330,377	245
09:48	754	10	+ 1.34%	321,211	239
09:47	755	11	+ 1.48%	314,277	233
09:46	748	4	+ 0.54%	301,184	224
09:45	749	5	+ 0.67%	300,563	223
09:44	746	2	+ 0.27%	293,186	218
09:43	745	1	+ 0.13%	293,166	218
09:42	744	0	0.00%	293,163	218
09:41	743	1	- 0.13%	292,077	217
09:40	745	1	+ 0.13%	289,051	214