시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	747	3	+ 0.40%	394,302	293
09:58	745	1	+ 0.13%	388,297	289
09:57	747	3	+ 0.40%	387,236	288
09:56	748	4	+ 0.54%	378,330	281
09:55	752	8	+ 1.08%	368,386	274
09:54	750	6	+ 0.81%	367,509	273
09:53	753	9	+ 1.21%	365,522	272
09:52	753	9	+ 1.21%	365,259	272
09:51	752	8	+ 1.08%	354,380	263
09:50	749	5	+ 0.67%	350,371	260