시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	752	8	+ 1.08%	417,612	311
10:08	753	9	+ 1.21%	416,639	310
10:07	752	8	+ 1.08%	412,626	307
10:06	750	6	+ 0.81%	409,276	305
10:05	748	4	+ 0.54%	407,428	303
10:04	744	0	0.00%	403,679	300
10:03	742	2	- 0.27%	399,027	297
10:02	742	2	- 0.27%	398,353	296
10:01	744	0	0.00%	396,132	295
10:00	747	3	+ 0.40%	394,305	293