시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	752	8	+ 1.08%	1,071,053	799
14:59	752	8	+ 1.08%	1,069,640	798
14:58	751	7	+ 0.94%	1,069,537	798
14:57	751	7	+ 0.94%	1,066,492	795
14:56	750	6	+ 0.81%	1,061,561	792
14:55	750	6	+ 0.81%	1,061,207	791
14:54	750	6	+ 0.81%	1,057,708	789
14:53	750	6	+ 0.81%	1,057,310	789
14:52	750	6	+ 0.81%	1,056,265	788
14:51	750	6	+ 0.81%	1,055,661	787