시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	747	3	+ 0.40%	451,926	337
10:18	748	4	+ 0.54%	451,815	336
10:17	746	2	+ 0.27%	450,777	336
10:16	750	6	+ 0.81%	448,733	334
10:15	753	9	+ 1.21%	430,177	320
10:14	750	6	+ 0.81%	428,441	319
10:13	751	7	+ 0.94%	427,299	318
10:12	751	7	+ 0.94%	425,511	317
10:11	752	8	+ 1.08%	424,876	316
10:10	752	8	+ 1.08%	421,719	314