시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	747	3	+ 0.40%	490,541	365
10:28	744	0	0.00%	487,026	363
10:27	745	1	+ 0.13%	482,968	360
10:26	745	1	+ 0.13%	479,951	357
10:25	744	0	0.00%	479,720	357
10:24	746	2	+ 0.27%	465,527	347
10:23	748	4	+ 0.54%	464,089	346
10:22	746	2	+ 0.27%	463,580	345
10:21	745	1	+ 0.13%	458,570	342
10:20	746	2	+ 0.27%	457,911	341