시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	746	2	+ 0.27%	516,374	385
10:38	749	5	+ 0.67%	513,157	382
10:37	750	6	+ 0.81%	510,377	380
10:36	751	7	+ 0.94%	508,979	379
10:35	750	6	+ 0.81%	508,611	379
10:34	748	4	+ 0.54%	506,868	378
10:33	749	5	+ 0.67%	506,475	377
10:32	746	2	+ 0.27%	495,600	369
10:31	745	1	+ 0.13%	490,608	365
10:30	746	2	+ 0.27%	490,564	365