시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	746	2	+ 0.27%	542,429	404
10:48	748	4	+ 0.54%	541,569	403
10:47	745	1	+ 0.13%	537,793	401
10:46	743	1	- 0.13%	537,596	400
10:45	743	1	- 0.13%	534,904	398
10:44	744	0	0.00%	534,273	398
10:43	746	2	+ 0.27%	523,255	390
10:42	747	3	+ 0.40%	520,178	387
10:41	747	3	+ 0.40%	519,006	387
10:40	748	4	+ 0.54%	517,043	385