시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	739	5	- 0.67%	590,131	439
11:00	741	3	- 0.40%	569,998	425
10:59	742	2	- 0.27%	567,462	423
10:57	744	0	0.00%	566,471	422
10:56	743	1	- 0.13%	565,526	421
10:55	746	2	+ 0.27%	564,681	421
10:54	746	2	+ 0.27%	564,157	420
10:53	744	0	0.00%	563,780	420
10:52	744	0	0.00%	561,036	418
10:51	745	1	+ 0.13%	543,521	405