시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	742	2	- 0.27%	620,800	462
11:10	744	0	0.00%	619,880	462
11:09	745	1	+ 0.13%	617,034	459
11:08	743	1	- 0.13%	616,614	459
11:07	741	3	- 0.40%	611,332	455
11:06	744	0	0.00%	608,888	453
11:05	740	4	- 0.54%	606,555	452
11:04	740	4	- 0.54%	602,185	448
11:03	740	4	- 0.54%	602,184	448
11:02	740	4	- 0.54%	594,885	443