시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	743	1	- 0.13%	631,553	470
11:21	744	0	0.00%	631,342	470
11:20	746	2	+ 0.27%	626,410	466
11:18	745	1	+ 0.13%	626,110	466
11:17	747	3	+ 0.40%	624,801	465
11:16	748	4	+ 0.54%	624,795	465
11:15	746	2	+ 0.27%	624,642	465
11:14	746	2	+ 0.27%	624,612	465
11:13	745	1	+ 0.13%	624,321	465
11:12	744	0	0.00%	624,215	465