시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	744	0	0.00%	635,065	473
11:31	744	0	0.00%	634,958	473
11:30	744	0	0.00%	634,951	473
11:29	744	0	0.00%	634,385	472
11:28	744	0	0.00%	633,385	472
11:27	744	0	0.00%	633,207	471
11:26	744	0	0.00%	633,090	471
11:25	743	1	- 0.13%	632,952	471
11:24	742	2	- 0.27%	632,933	471
11:23	743	1	- 0.13%	632,787	471