시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	745	1	+ 0.13%	662,397	493
11:53	746	2	+ 0.27%	655,347	488
11:52	747	3	+ 0.40%	655,346	488
11:51	746	2	+ 0.27%	655,042	488
11:50	745	1	+ 0.13%	654,745	487
11:49	745	1	+ 0.13%	649,902	484
11:48	745	1	+ 0.13%	647,686	482
11:47	747	3	+ 0.40%	645,273	480
11:46	747	3	+ 0.40%	645,062	480
11:45	745	1	+ 0.13%	644,206	480