시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	755	11	+ 1.48%	1,114,561	832
15:09	754	10	+ 1.34%	1,112,804	830
15:08	754	10	+ 1.34%	1,111,248	829
15:07	754	10	+ 1.34%	1,098,096	819
15:06	754	10	+ 1.34%	1,097,294	819
15:05	754	10	+ 1.34%	1,097,288	819
15:04	754	10	+ 1.34%	1,096,251	818
15:03	753	9	+ 1.21%	1,095,160	817
15:02	753	9	+ 1.21%	1,087,512	811
15:01	753	9	+ 1.21%	1,073,566	801