시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	748	4	+ 0.54%	668,395	498
12:06	746	2	+ 0.27%	668,392	498
12:04	747	3	+ 0.40%	667,968	497
12:03	747	3	+ 0.40%	666,379	496
12:02	746	2	+ 0.27%	666,131	496
12:01	746	2	+ 0.27%	664,288	495
12:00	746	2	+ 0.27%	663,809	494
11:58	746	2	+ 0.27%	663,107	494
11:56	746	2	+ 0.27%	662,414	493
11:55	746	2	+ 0.27%	662,408	493