시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	752	8	+ 1.08%	683,565	509
12:16	752	8	+ 1.08%	682,610	508
12:15	752	8	+ 1.08%	682,317	508
12:14	752	8	+ 1.08%	682,180	508
12:13	752	8	+ 1.08%	681,679	508
12:12	752	8	+ 1.08%	681,559	508
12:11	752	8	+ 1.08%	681,331	507
12:10	749	5	+ 0.67%	672,835	501
12:09	750	6	+ 0.81%	672,389	501
12:08	748	4	+ 0.54%	671,670	500