시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	745	1	+ 0.13%	723,198	539
12:26	750	6	+ 0.81%	712,998	531
12:25	750	6	+ 0.81%	708,635	528
12:24	748	4	+ 0.54%	697,121	519
12:23	750	6	+ 0.81%	696,513	519
12:22	752	8	+ 1.08%	690,598	514
12:21	752	8	+ 1.08%	689,765	514
12:20	751	7	+ 0.94%	684,194	509
12:19	752	8	+ 1.08%	683,924	509
12:18	752	8	+ 1.08%	683,923	509