시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	750	6	+ 0.81%	730,633	544
12:37	749	5	+ 0.67%	728,439	543
12:36	749	5	+ 0.67%	728,428	543
12:35	749	5	+ 0.67%	728,229	542
12:34	749	5	+ 0.67%	727,913	542
12:33	747	3	+ 0.40%	727,892	542
12:32	746	2	+ 0.27%	727,692	542
12:31	748	4	+ 0.54%	727,588	542
12:30	748	4	+ 0.54%	726,986	542
12:29	745	1	+ 0.13%	725,022	540