시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	750	6	+ 0.81%	766,019	571
12:49	747	3	+ 0.40%	766,015	571
12:48	751	7	+ 0.94%	755,413	563
12:47	748	4	+ 0.54%	752,772	561
12:46	749	5	+ 0.67%	733,433	546
12:44	749	5	+ 0.67%	733,356	546
12:43	749	5	+ 0.67%	733,353	546
12:42	748	4	+ 0.54%	733,347	546
12:41	749	5	+ 0.67%	732,202	545
12:39	750	6	+ 0.81%	730,648	544