시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	752	8	+ 1.08%	844,967	630
13:00	752	8	+ 1.08%	844,148	629
12:58	752	8	+ 1.08%	843,668	629
12:57	751	7	+ 0.94%	826,932	616
12:56	751	7	+ 0.94%	826,431	616
12:55	750	6	+ 0.81%	826,429	616
12:54	750	6	+ 0.81%	822,485	613
12:53	750	6	+ 0.81%	817,357	609
12:52	752	8	+ 1.08%	817,353	609
12:51	745	1	+ 0.13%	780,878	582