시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	750	6	+ 0.81%	857,659	639
13:11	749	5	+ 0.67%	857,364	639
13:10	749	5	+ 0.67%	857,182	639
13:09	751	7	+ 0.94%	855,372	638
13:08	751	7	+ 0.94%	855,363	638
13:07	751	7	+ 0.94%	853,980	637
13:06	749	5	+ 0.67%	853,977	637
13:04	752	8	+ 1.08%	849,029	633
13:03	750	6	+ 0.81%	849,027	633
13:02	752	8	+ 1.08%	845,235	630