시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	748	4	+ 0.54%	872,340	650
13:24	749	5	+ 0.67%	871,254	649
13:23	749	5	+ 0.67%	870,350	649
13:22	750	6	+ 0.81%	869,802	648
13:21	750	6	+ 0.81%	869,800	648
13:19	750	6	+ 0.81%	868,951	648
13:18	750	6	+ 0.81%	866,943	646
13:16	748	4	+ 0.54%	865,981	646
13:14	750	6	+ 0.81%	858,322	640
13:13	751	7	+ 0.94%	858,062	640