시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	752	8	+ 1.08%	912,854	681
13:36	752	8	+ 1.08%	912,288	680
13:35	750	6	+ 0.81%	912,285	680
13:34	752	8	+ 1.08%	912,200	680
13:32	750	6	+ 0.81%	902,198	673
13:31	752	8	+ 1.08%	902,193	673
13:29	750	6	+ 0.81%	902,083	673
13:28	750	6	+ 0.81%	901,465	672
13:27	750	6	+ 0.81%	901,283	672
13:26	751	7	+ 0.94%	900,283	671