시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	752	8	+ 1.08%	926,727	691
13:48	751	7	+ 0.94%	925,726	690
13:47	750	6	+ 0.81%	924,377	689
13:46	752	8	+ 1.08%	924,372	689
13:44	752	8	+ 1.08%	924,171	689
13:43	750	6	+ 0.81%	918,100	685
13:42	752	8	+ 1.08%	917,033	684
13:41	752	8	+ 1.08%	915,026	682
13:40	750	6	+ 0.81%	913,857	681
13:38	752	8	+ 1.08%	912,857	681