시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	752	8	+ 1.08%	1,146,152	855
15:19	752	8	+ 1.08%	1,127,045	841
15:18	752	8	+ 1.08%	1,126,779	841
15:17	751	7	+ 0.94%	1,124,844	839
15:16	752	8	+ 1.08%	1,124,713	839
15:15	752	8	+ 1.08%	1,123,207	838
15:14	752	8	+ 1.08%	1,123,055	838
15:13	752	8	+ 1.08%	1,121,657	837
15:12	751	7	+ 0.94%	1,119,941	836
15:11	752	8	+ 1.08%	1,118,575	835