시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,355	35	- 1.03%	31,057	103
12:49	3,355	35	- 1.03%	31,005	102
12:48	3,350	40	- 1.18%	30,915	102
12:47	3,355	35	- 1.03%	30,911	102
12:46	3,350	40	- 1.18%	30,875	102
12:44	3,355	35	- 1.03%	30,874	102
12:43	3,340	50	- 1.48%	30,815	102
12:42	3,335	55	- 1.62%	30,711	102
12:41	3,355	35	- 1.03%	30,632	101
12:40	3,350	40	- 1.18%	30,626	101