시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,350	40	- 1.18%	31,759	105
13:04	3,340	50	- 1.48%	31,751	105
13:03	3,355	35	- 1.03%	31,746	105
13:01	3,360	30	- 0.89%	31,741	105
13:00	3,355	35	- 1.03%	31,736	105
12:59	3,360	30	- 0.89%	31,553	104
12:57	3,355	35	- 1.03%	31,325	104
12:55	3,350	40	- 1.18%	31,307	104
12:54	3,360	30	- 0.89%	31,287	103
12:53	3,355	35	- 1.03%	31,237	103