시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,360	30	- 0.89%	32,155	106
13:15	3,355	35	- 1.03%	32,054	106
13:14	3,360	30	- 0.89%	32,049	106
13:13	3,360	30	- 0.89%	32,029	106
13:12	3,355	35	- 1.03%	32,024	106
13:11	3,355	35	- 1.03%	31,975	106
13:10	3,330	60	- 1.77%	31,934	106
13:08	3,350	40	- 1.18%	31,820	105
13:07	3,335	55	- 1.62%	31,810	105
13:06	3,350	40	- 1.18%	31,793	105