시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,330	60	- 1.77%	34,589	114
13:41	3,340	50	- 1.48%	34,389	114
13:39	3,335	55	- 1.62%	34,385	114
13:38	3,325	65	- 1.92%	34,327	114
13:37	3,325	65	- 1.92%	34,165	113
13:35	3,320	70	- 2.07%	33,914	112
13:34	3,320	70	- 2.07%	33,886	112
13:33	3,325	65	- 1.92%	33,729	112
13:20	3,365	25	- 0.74%	32,765	108
13:18	3,360	30	- 0.89%	32,160	106