시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,310	80	- 2.36%	38,753	128
14:07	3,305	85	- 2.51%	38,720	128
14:04	3,330	60	- 1.77%	36,452	121
14:02	3,310	80	- 2.36%	36,048	119
14:01	3,305	85	- 2.51%	35,809	119
14:00	3,310	80	- 2.36%	35,787	118
13:59	3,320	70	- 2.07%	34,818	115
13:58	3,320	70	- 2.07%	34,795	115
13:54	3,335	55	- 1.62%	34,789	115
13:52	3,340	50	- 1.48%	34,596	114