시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,310	80	- 2.36%	40,873	135
14:37	3,310	80	- 2.36%	40,850	135
14:29	3,335	55	- 1.62%	40,756	135
14:26	3,310	80	- 2.36%	40,734	135
14:25	3,305	85	- 2.51%	40,732	135
14:22	3,305	85	- 2.51%	40,635	134
14:20	3,325	65	- 1.92%	40,472	134
14:18	3,325	65	- 1.92%	40,469	134
14:16	3,315	75	- 2.21%	40,444	134
14:09	3,315	75	- 2.21%	40,439	134