시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,320	70	- 2.07%	41,026	136
14:53	3,345	45	- 1.33%	41,018	136
14:52	3,345	45	- 1.33%	41,011	136
14:51	3,345	45	- 1.33%	41,003	136
14:47	3,345	45	- 1.33%	40,993	136
14:46	3,345	45	- 1.33%	40,991	136
14:45	3,320	70	- 2.07%	40,984	136
14:44	3,345	45	- 1.33%	40,945	136
14:43	3,345	45	- 1.33%	40,915	135
14:41	3,345	45	- 1.33%	40,876	135