시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,290	100	- 2.95%	2,841	9
09:11	3,295	95	- 2.80%	2,748	9
09:10	3,295	95	- 2.80%	2,735	9
09:09	3,305	85	- 2.51%	2,400	8
09:08	3,310	80	- 2.36%	2,379	8
09:03	3,320	70	- 2.07%	2,076	7
09:02	3,300	90	- 2.66%	1,849	6
09:01	3,300	90	- 2.66%	1,739	6
09:00	3,380	10	- 0.30%	449	1