시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,270	120	- 3.54%	5,425	18
09:21	3,275	115	- 3.39%	5,334	18
09:20	3,280	110	- 3.25%	5,265	17
09:19	3,280	110	- 3.25%	5,165	17
09:18	3,270	120	- 3.54%	5,015	17
09:17	3,275	115	- 3.39%	4,974	16
09:16	3,275	115	- 3.39%	4,943	16
09:15	3,275	115	- 3.39%	4,879	16
09:14	3,275	115	- 3.39%	4,866	16
09:13	3,295	95	- 2.80%	3,580	12