시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,340	50	- 1.48%	41,884	139
15:06	3,320	70	- 2.07%	41,847	139
15:05	3,330	60	- 1.77%	41,614	138
15:03	3,320	70	- 2.07%	41,527	137
15:02	3,345	45	- 1.33%	41,401	137
15:01	3,315	75	- 2.21%	41,321	137
15:00	3,345	45	- 1.33%	41,278	137
14:58	3,340	50	- 1.48%	41,222	136
14:57	3,340	50	- 1.48%	41,197	136
14:56	3,320	70	- 2.07%	41,043	136