시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,295	95	- 2.80%	10,212	34
09:31	3,295	95	- 2.80%	6,678	22
09:30	3,275	115	- 3.39%	5,558	18
09:29	3,275	115	- 3.39%	5,538	18
09:28	3,280	110	- 3.25%	5,528	18
09:27	3,275	115	- 3.39%	5,520	18
09:26	3,280	110	- 3.25%	5,510	18
09:25	3,275	115	- 3.39%	5,480	18
09:24	3,275	115	- 3.39%	5,479	18
09:23	3,270	120	- 3.54%	5,470	18