시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,305	85	- 2.51%	13,434	44
09:42	3,305	85	- 2.51%	13,433	44
09:41	3,300	90	- 2.66%	13,426	44
09:40	3,320	70	- 2.07%	13,329	44
09:39	3,320	70	- 2.07%	13,328	44
09:38	3,325	65	- 1.92%	13,316	44
09:36	3,325	65	- 1.92%	13,309	44
09:35	3,330	60	- 1.77%	13,308	44
09:34	3,325	65	- 1.92%	13,258	44
09:33	3,315	75	- 2.21%	13,185	43