시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,305	85	- 2.51%	14,860	49
10:00	3,300	90	- 2.66%	14,859	49
09:58	3,300	90	- 2.66%	14,768	49
09:52	3,310	80	- 2.36%	14,059	46
09:51	3,310	80	- 2.36%	13,989	46
09:49	3,310	80	- 2.36%	13,927	46
09:48	3,300	90	- 2.66%	13,753	45
09:47	3,300	90	- 2.66%	13,647	45
09:45	3,305	85	- 2.51%	13,445	44
09:44	3,300	90	- 2.66%	13,439	44