시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,345	45	- 1.33%	16,524	55
10:17	3,340	50	- 1.48%	16,508	54
10:15	3,325	65	- 1.92%	16,278	54
10:14	3,330	60	- 1.77%	16,174	53
10:13	3,340	50	- 1.48%	15,639	52
10:12	3,330	60	- 1.77%	15,359	51
10:10	3,330	60	- 1.77%	15,118	50
10:09	3,335	55	- 1.62%	15,074	50
10:06	3,330	60	- 1.77%	14,949	49
10:05	3,315	75	- 2.21%	14,877	49