시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,345	45	- 1.33%	17,701	58
10:43	3,345	45	- 1.33%	17,691	58
10:42	3,335	55	- 1.62%	17,690	58
10:35	3,345	45	- 1.33%	17,689	58
10:32	3,335	55	- 1.62%	17,684	58
10:31	3,335	55	- 1.62%	17,616	58
10:25	3,330	60	- 1.77%	17,615	58
10:23	3,340	50	- 1.48%	16,781	55
10:21	3,345	45	- 1.33%	16,537	55
10:19	3,345	45	- 1.33%	16,525	55