시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,350	40	- 1.18%	19,450	64
11:08	3,350	40	- 1.18%	19,350	64
11:07	3,350	40	- 1.18%	19,349	64
11:05	3,320	70	- 2.07%	19,280	64
10:58	3,310	80	- 2.36%	19,187	63
10:57	3,315	75	- 2.21%	18,877	62
10:55	3,320	70	- 2.07%	18,867	62
10:54	3,315	75	- 2.21%	18,862	62
10:50	3,320	70	- 2.07%	18,132	60
10:46	3,330	60	- 1.77%	18,121	60