시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,300	90	- 2.66%	21,460	71
11:29	3,315	75	- 2.21%	21,249	70
11:28	3,300	90	- 2.66%	21,247	70
11:27	3,315	75	- 2.21%	20,652	68
11:26	3,310	80	- 2.36%	20,649	68
11:25	3,310	80	- 2.36%	20,642	68
11:24	3,315	75	- 2.21%	20,612	68
11:14	3,310	80	- 2.36%	20,552	68
11:13	3,310	80	- 2.36%	20,502	68
11:11	3,305	85	- 2.51%	20,498	68