시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,290	100	- 2.95%	28,049	93
11:51	3,290	100	- 2.95%	27,949	92
11:50	3,305	85	- 2.51%	26,229	87
11:49	3,305	85	- 2.51%	26,179	87
11:44	3,300	90	- 2.66%	21,759	72
11:43	3,300	90	- 2.66%	21,719	72
11:36	3,310	80	- 2.36%	21,654	72
11:35	3,300	90	- 2.66%	21,653	72
11:33	3,310	80	- 2.36%	21,477	71
11:32	3,310	80	- 2.36%	21,475	71