시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,330	60	- 1.77%	29,119	96
12:13	3,320	70	- 2.07%	29,080	96
12:12	3,325	65	- 1.92%	29,070	96
12:04	3,345	45	- 1.33%	29,065	96
12:03	3,350	40	- 1.18%	29,062	96
12:01	3,320	70	- 2.07%	28,897	95
12:00	3,315	75	- 2.21%	28,894	95
11:55	3,300	90	- 2.66%	28,170	93
11:54	3,315	75	- 2.21%	28,080	93
11:53	3,310	80	- 2.36%	28,058	93